Los Angeles Herald, Volume XLIV, Number 94, 19 February 1919 — N. Y. STOCK PRICES | [ARTICLE]

N. Y. STOCK PRICES |

Quotations funiißhcd The Kmilng Herald by W. F. Mutton Si. t'o.. JlB West P'uurtii Htns t, members New York atork, outtim and coffee exchattgca and Chicago board of trada NBW YORK. Fob. 10.—Kollowing are today's clcwhiK nork prlcea- I-ow. riwite. 3sfk) Agncul r.hevn C0..,1U3 HH»% 102% 700 Ajax BubVr 71 % 7o 71 % rwai Aiaaka Gold 3% 3% 3% 2iHK> Juneau .... 2 1"» 1% 17UU0 AUw lUialmera 35% 34 .33 Oo<l do preferred 80 84% 80 17«Ki Amer Can 43% 44% 45% 2tkt do preferred JOl ltHi% l^Ki^.j Am Car St Pdy oo M)% l.'Bk) Anjer Llnaej'd .... 48% 48 4^*l 17<10 Amer (Vitton <MI 44% 43% 43% Amer Ice Se< uritlca. . 43% 42% 42% I*Mm» Am Hide A L 17% 17'« 17% 40ot» do prefcrrctl 01 % i»Mj tm% 33<a» Amer J<ocnmott»e.. . MU H;t% f*3 % ♦i<N> Amer .Steel Kdy .. 75-\ 75% 7-4’-33im» Amer Smriitiig .... HO% 03% <US% 2t)U Amer Sugar 117% 117% 117% 100 do nraferro.l 110% 110 > JIO Am Humalra Tob ..108% M»0 11171, 100 do ptpferre.l . ... 07 i>7 0.5 20ti Amer Tohae.t) iifd..lol !*••»% MMt\ liK> AriKT Zinc A 1/ead.. It% 11% 11% 13tM) Atmr Wool 32% .V*% 52 HKI Am Writ Pa pfd.. MU XI * 33 32(10 Anaisjud* 50% 58' a 50 s<K> Alchliion 02 01% 01% 2iNi do pn-fcrrcd 87% .57% 87% 7m) Amer Tel & Tel ... Kki JO2 •* 102}* Km) A.ssociateifl oil .... 75 75 74% 2-H) AtlanUr (lulf 07 07 i»7 2HiaHl Rsldwln . . 70% 73 5i 73% 100 do preferred 102% 102% 102% 1(H) Balt ft Ohio 47% 47% 47 20(H) ItarreU Co 120 118 120 KH) do preferred 11l 111 110% 400 Bethlehem ... 01% 61 »SO% 27(H) do pfd Jt «1 % 0)1% 00% ;«H) d,i pfd Ha KBl % 104 ■« KK% 3<K) Bums Bros HO 14.M- 140 2(H) Butte ft Sutiorlor .. 17% 17% 17% 140IM) Hr(K,fciyn u 'Fran ... 2»(‘t 2.3% i:0 0(M) (hj|»a (*ano Sugar .. 22 21 •* 22 2(H)*) dr> preferretl 75% 71’h 71’a 0.801) Calif I'etruleum ... 20 21% 23% 2SOO dll preferred 72% 71 71% 4‘H) Calif |•alkil)g 32% 32% .72 2(*o (’alumet ft AHr .. . 00 .30 58 2(H) t'anadiuu I'ariflc ...1(8)% 1(>0% 100 21HH) CLee ft Oldo 37 50% .57 1200 Ontral larather Cl % o(i% 01 100 do prtßerred KIO% 100% ](•*)% KK) (Vrro le Paaco ... 31 .‘ii 31 1200 Chile (.\)pper' 18 17 •‘'i 17% KMM) Chino 33% .'13% .’M»o Amer Drug 12% 12% 1(H) ClOcagd ft tit West.. 8 8 8 1(H) do prelerred 25% 25% 25% .300 C .M ft. SL I'aul 30% 30% 30 400 do piufernaJ 60% ... 00% 1800 Cliicago R I ft 1%.. 24% 2.V- 2' 2(M) dll Os preferred B. . . 01% 200 Colo FuH ft Iron ;10% 36% 3H% 200 ( I'li.radu S..uUjem . 2*'% 20 20 5500 Cruelhle B'iei 58% 57% 57'* 4(H) rhsMdler .M.uor ....12l\ 110% 110% 500 Columbia (»aa 424, 42% 12% 4:M)() Com 48% 4S 4H'2(H) Del ft Huibon 104% 104% K»)% HO)) Dome MlnuK 13 13 13 .3(HM) Dlsi Secs iso\ 3.5% .55% 1300 Krle 10% 10% IH 200 <in Ibt pn’ferrfvi .. 27% 27' a 27% MN) (Jastnn William*. ... 27"* 27% 3(H) Ccfierai Cigai Co .. 54 32'* 53% 1(H) (h'tierd! Kie«-lric ....152 152 I'M) il OH) (ii.i„Tal M.iUir lil'i J3o‘. 13.8 1200 dll preferred ..... 85% 8l '-, B)'', 3200 (JiHidrl.il C.2 oo*- Ol^h ioO <)o iirefernd l()T)% 105% i 05% 200 (treat .Northern i>fil.. !*2 'h ‘.(2- .i 02% 04O() Great Nortlu rn Ore . 40 3.8% 3*t - KH) Green Can 42 42 II % 100 Gulf Slates Steel ... 53'* 53'n .hK’* .300 Illinois Central 07 i*o% o*l.)# 800 Insplrattou 44% 43!» 13!* 2*K) Int Jiarvestcr N J...114% 114 114 JtH>) inr .Agriculture jifd . . .Nh** 57'» 58V2 4*H) Int'l ('orvH'ratlou -.. «'»4'b .54 *5l 2.5(H) liOnnuidorial Nickel. 27 20 20‘‘* SSIKI i-]t Con.s (5% 0% ON 4500 dll pn-fcrred 22-'* 2()% 22% 8.‘iO() iniernatiuciai Papt'r 43% 41% -13 1700 ImernaUiinai .Marine. 24% 23% 24% 70(K) do prcfurred 101% 01*’j 100% JBOO Kmiiies.x)tt 2!)% 20% 200 Kansah Southern pfd. 17“* 17** 17% 1.5.300 Kc.liy Sprlngtleld ... 04 84 02% 2(H) Ug ft M.vera pfd 1014% 100% los 3(H) L V 11 n .55% .Vi% 55 30(H) I*ler*-e Armw 4na 40''* 4 1 3.500 Oklahoma Oil 8% 8% 8% 4(H) Lackawana Sti*el .... 00% 0.5!* 0.5 S(N) %«»• Tire* 25% 24 2.5 2(H) May Slunw 05 (i.5 01 .S(H) Maxwell Xi% .3,3 32% DM) do 2il pfd 23 23 23 KH) Mackiiy pitl 04% 04% C.l •100 Miami 22!* 22% 22% KHH) .Midral.- Steel 42 41 % (14, .500 MiHHiuri. Kan ft T.. 5% 5% .5 IUOO Mi»MHiri L’ai'iiic .... 21% 2('*b 21% .300 do prefernsl .5.3 52% 52% 2.52(H) .Mexican Pi-troleum.. 17h'* 175 177% do preferriHl 3S)(M) Nat Knanu’l .50*4 40 40 7(H) N*u Uad 0.5% 07 07 100 iro pr-ferrisl 100% 100% K)S 3(H) Nevada (!oti KJ-\ 13(H) Nat Conduit 1.5% 15% 13% 2)H) N Y Air Braki O.S Os 07 .500 New York Cejitral. .. 74 73% 73% •KK) New York. N M ft, H 27% 27 27 .3(H) Norfolk ft Wi-st 107 Kh;% 103% 20() N () Tex ft .Mi x Hy. 32% 32 32 300 .North Amiriean . . . .50 si) 40 400 NorUiem radilc .... 02 OP% 01% KH) Owens Boßie 10 40 4i) 2.51H» Ohio ClUc* Gas .... 30% 30V- .30% hH) 4Vrv Maruucttc .... 13% 13‘» 12% 2(H) jhiMman 11.5% 115% 11.5 317(H) Pan-Arni-ru-an Otl .. 78% 77 78% 7IH) do prcfernsi 130'* 135 I,'C» 000 PriuiHyhanla K R. ..44 N 4 I** 44% 2(H) People’s Ga.s 40 4s:. 12(H) Ph-rco OU 17% 17% 17% 300 l*iit.shurff (’oal 46 4*i 46 S(H) rilLsburg ft W s'a .. . 35% 35% 33% OlHH) Presjwil Stacl Car. . % 02 00% s*tO Railway Steel .Spring 73% 73 73% 4(H) Bay Conauluiatnl ... 20% 20 20 30(H) Uiadlng s] sd** KK) do 2d pfd 37’v 37% 37 0(H) Bi piililJc Iron ft rsi. ei 74 ■ _ 71% 74% 43»H) Royal Dutch I’ei .. . , !).'{), pj IM% )>(M) Uumley 2;l 22% (MH) do priOerrwl 5J*:., 5!) ,51) 200 Saxon .Motors O', «) % 800 Si-ar-, 172% 171 171 KH) Seaboanl 7''» 7\ 28(H) Sinclair OH :i.5% 34‘'« 3,5% 800 St Lft S F 12% 12% 12% 18200 SiMithem Panfir ...102% loi-’g 102 2iMM) Southern Kaliwav ... 27‘* 27 27% ’2(M) do prcferrtaJ OS RS 07% OKH) Stuiiebaker .5.5 54% IKK) Shattmk A/. 10% K) lo 2KH) Third .Avenue 10% 15% 10% 2100 Trnii ('op ft (U)al... 13% 12% 13% 2400 Texas Oil lIM • ini% 102 200 Texas Pacific .32% 32 32 li)7(H) Tuitaeco Pruilucia ... 87% 88*% 2100 I tiion Pai-ifle .....130% 126% 120% 22(H) liiiieil Roads S F.. 10% 04, 10% 74t*() iio preferrwi 22% 20% 22% 4(H) r 8 (' I P l«-% 1.5% 10% 200 du preferre«l 40 48% 4ft 14KN) r S Ind Alc-nhol. . .K)B% 105 108 KM) dij prefi-rred KH)% 100% KK» 120(H) r .S Rubber 78% 7(*,-% 77% 400 do preferssj , .111 "* 110% 110 OIH) I n)i«1 Allov Steel.. 30% .30% 30 KH) rnitecl Fruit 163 10.3 K»2% 0()5iH) 1: S S(4vl 02% 01% 02% 300 do preferred 114% 114% 114% 14(H) dah Cl.piaT 0.8% 07% 08 % 300 rtah Sectiritir-* .. . 16% 10 lO KH! r 8 Smell H«f pfd.. 40' v 4(l'’* 40 2r»IMH) I’nlte.i ('igar Stnr.-ts. . 123% 118 112% 14(KJ Va Car Chemicals... .55 53% .54% KH) i r Teletrraph ..... 87 87 S7 15(H) \Vi‘Kiirighou.se 42"* 42% 42% KKH) Wldu- Motoci 52% 52 52 •KM) Wpeonsln (’sntral... 32% 31% .31% 41(H) WlJlve 20 25% 25% 3UO Uu pn*ferreil 01 00% 00 .300 WiK.lworth 121% 121 120% .300 Wal»asli 8% S), s 17(H) W ft I. i; 0% 0 0 liH) dll preferred is is ik K2'.)(H) UIH-rty .3%» 08.71 fts.44 08.40 ISM'O do Ist 4e 03.00 02.70 02.M) 51100 do ’2il 4.S 5)2.00 02.,50 02.80 ll8tH) dll In 4%s 05.30 '.(•(.82 05.)H) K)14(M) do 2d 4%*. ... .04.20 03.04 04.10 •2413U0 <lo 3d 4%* S)5.0)l 0,5.24 J)S.(H) 50SKMI ,w> 4th 4!*s 04.27 03.02 01 U