San Bernardino Sun, 27 December 1978 — Page 23
Wed., Dec. 27, 1978
THE SUN .9
NefAthlone ! Chg. AtlCE 1 AtC p 'lAtRch '.AtRc p , AIR pt Atlas C ' i ATO In ki AutmO it ' Avco C 4. Av pt I, Av pt 4 it Aver V I r- V, Avnet I .. AwonP
.60
AloPwpf 9 AlaP pt .17 Alask I .66 Albanyln 1 Alberto .36 Albrtsn AlcanAlu 2 AlcoSt 1.16 Alexn .40q Allegji Airl AHA pfl.91 AllegnCe I Allg L 1.21 AIL pt 2.19 Allgldpl 3 AlgP 1.72 AlenGrp t AlrgnP .50 Allied Ch 2
AlldMn .80
AllieaP
AllidS 1.40 AllisC 1.70 Allrht .60g AlptiP .72a Alcoa 2 AmolSug 1 AWAX 2.20 AIAXplB 3 Amcr 110 Amrc 120 Amerad Ig AHes p!3''i A Airln 40 AAr pt? 18 AmAir wis ABkr l.20o ABrands 4 A Br ptl 70 AmBd 1 20 A Bldg .70 A Can 2 M ACn pfl4 ACent Mtg A Crdt I JO A Cvan 1' ? Am Distill ADisT I.0B A Dual Vst ADu pffMa AEPw 2 11 AExor 160 AFmil 60g A GB I 96d A&eSc 1.32 AGnlns la AGn ptl 88 AmHtg 40 AmHoist I AHom 1.40 A Host) .68 Am Inv .10 AMI 60g Am Motor AmNRes 3 AShiub 60 A Stnd 2 60 A Stent .32 AmStr 2 24 A 1ST 4.60 A Til pt 4 ATT pt364 ATT pt3.4 A Watr. .14 Amecanl 1 AmesSI 40 Am 100 AMP 1.24 Amtocln I AMIC .20 AMPIn .40 Ampco M Ampex Cp Ameep Cp Amstr 135 Astr p!2 65 Astar pt 60 Amstd 1 72 AcfiHc 160 AndersCI I Angelic 30 AnxBro .32 AnsuICo 4i Apache .50 APLCorp I App Digit! ApDig pt I Applied M ABAS 164 Arrpto 96 Archr 20g Arctic Enf Aristar In Am P 1 88 An ptlO H ArkBs 60g ArkLo 2 20 Alien RttD Aimado C Amco 1 36 Arm ot3.lv ArmCorli 1 Armpt 34 AimR 1 20 Aro Crp la Arvinlnd 1 Arvml pt 2 ASA Ltd 1
Asarco 40
a sum AshinOI AsDry
Pit- Vr
. 20k. t
14
21' Wi
30'
15Wt
29V- 4
49'. '!
40 ' :
.40
foche
Baldwin 1 Bald pf206 Iball C 1.20 BailyM .10 Bal1 G 2.21 BIG pf4 1 BanCal .72 Bandog .50 Bangor .60 Bngr P pt2 Bkom 1.10 BkNY 2.44 Bk Va 1.04
Bank Trs 3 BTptA 2.50 BTpfB 4.22 Bonner .12 BarOil 160
Bard C
29V- WBarnesG
BorvW Basicl BatesM BausL BaxtrT
J Bay C(
WBav St
13V- WByuk C
'Corr ptIK CarG 1 Old CorsonPi 1 Corter H 1 CortH p)2
ortWo .40 s N& 50e
CastC .OOg CotpT 210 CBS 260 C C I Corp CecoCp .60 Celonese 3 Cenco Inc Centex .20 CenHd 1 96 CnlILt 160 CnlL p(4 ; CnlPS 1.21 CnLEl 1 52 CnMP 1.52 CntSW 1.34 CntlSov 76 CentTI 1.84 CenryT .52 Centrn O 1 CertnT .80 Cessna 80 Chm I 1.24 C It! pf!.20
ChmSP .72
tiartr .28 ;harter wr
Ch NY -224 ChasF .60d ChsM 220 CM pt-.B CM pt7.60c
Beorng
BeatF
16-. I'JBF ptA338
Beckmon I BectnD .84
66K WBchAr 80g
13 iJBXdH 36g
BeiiLa 4 56 BellHw 96 Behind .12 Bemis 140 Bendx 2.56 BenCp 1.80 BenC Pt2,j Ben pU 30 Benget Cn Berkey Pit BestPd .16 BethStel I Big 3 SO Binny Sm Biscayne I BlackD 68 Biairj 1.28
jBissLoug 1
BicHR I J6 BlurB 140 Biiibird 20 Boot Brk Boen 1.20a BoisC 125 Boron 1.72 BurqWrn 2 Borniunj BosEd 7 44 Bost p N Bust pll 17 Bost ptl 46 Bronitt J6 Bruun M Brigs 1 08a BnsM 122 Bris M pt2 BntPt .43d Brkwy 1.08
HrUG 90
Bwn Co 38
BrGrp . 1 80 BrShrp M Brferr .60 Brnswfc. 70 Bru pt240 BruW 140 B T Mtge Bucvrs 88 BudCpt 60 ButF 160a Bulova Mi BunaV fi BnkrH 186 Bunkr 5od BnP plli Burlln 1 40 BrINo 110 BoN 042 85 Burndy 88 Brn PL 20 Burgh 160 Bulirltl 80 ButtG .2
CatitC 1.20 Coaenct I
Coewrs Caiihn 40g iamrn Br ComR 80a CmpS I
mTg 96
iC P 9ld iCisCtt ,20
KapHW
Karig
240
ll
karolF 40
CarPL 196 UP pt267 Crpnt 160 CorriwC 1 Cor pt2-4
Net
Close dig
p13!
AAR 38 AAVCO 20 ADerd 40g Acme Pfc Action Ind Acton .24 AdomR ,12 AdnoOl Amis Cot) AeroFI 30 Aeroic Inc Hop .I0d Atfi3m 21 AttrSii 32 AlskA lOe Alba I0d Alcmoc 18 AllegCo t A. In t O AiieaA ts Allied Arts Almv 20d Aitmil 32d Altec Corp
AitFds
Mro
Amdhl
A Agro IOi Am Bltrite AmBus 36 Amer Cptl AmOor 34 Amint Pic Aiyal 09e AMojA 48 AMffiB 48 AmMt K AMdBd 40 AMatin 30 APetr 220 APrec .40a ASeatg 40 ASiitn 5k AmTc 40a Andre O'd Anott .I5d Ankenl 44 Antony .40 Applie 16 AMHd - Dry APSinc .36 Agitne .39 Armin .12 Arcwr A 20 ArrEI 20d Arundl CP Asamr .30 AshOIC .30 Askin Serv Atco Indu ATI Inco AtlsM .60d AtiosCp nrl Auditrn .12 Auaatl .44 AutoTrn C AuiBd aid Auto Rod
Chase Chelse ChNV ChN i ChesC ChesPd Chessi ChiBdg IhiMHw ChiMilC Ch Pneu Chock Chris Cristn Crmly Chrystr Chry I Chrys ChurFr CI Pity CinGs
Trst
ContAL 41 Contl Coup CtlCp 170 Con&r 2.20 CtllllC 1.44 CtllP 1 28d Ctl IIIRIty ContQ 1 50 Con Tl 1.24
CnData .25
Conwd 1.50
CookUtd 6i Coopr 184 CooprL .40 CoopTr HO CTir pt! Copeln .14 Cordro .44 CornG 188 CronB 124 Cousin Mg Cowles 90 CoxBrd .75 CPCin 2.70 CPNtl 1.64 Craig C 50 Cran 1.40g CredFn 40 Crock 1.80 CrokN pt 3 apfB 219 CromK .96 CrouseH I Crown Crk
CriHii l.w Crm F 2 08 CTSCp .70 Culbro 1.40 Cmins 180 CunnD 32 Curr I 1.10 Curtiss 80 Cycl 132a Cyprs 80d D DamnC 20 DanRiv .88 Dana 1 .40 Danel 22g Dorm 160 Dortln pt2 Data Gen Datpoint C DatTS . tOd Dayco 50g DovtH 160 . OaPU 1 66 DPL pt7 70 DwRe 80o Deere 1 50 DefPL 1 28 DeIMn 1.70 Delto Air 1 Deltclnt 3t Deltona C Densn 1 52 Dennys .80 Dentsal .80 DeSoto 1 DetEd 1 52 DEd pt9 32 DEd Pt7 68 m sun DEd p28 Dexter 80 Dial C 120 Did Itl 2 20 Dio Sh 1.48 DkAB .20a Dictop M Diebnld .60 Dgiorg 48 Digital Eg Dillnoh .52 DillngH 2 Dilln Tn
Osney
EmryA Emart EMI EmpD Enain EnisBF Ensch 1 Entex Envirotc Eautx i Egumr
tatGs
ExCIO Eclsr Exxon
P44 . i Divrsild
61! ! UIVTSI
9! Oket
rlisle a
xg401t '
21'it SC"nFr
2e'-'CnP
25'.. ill
15H-
C p1 c pi ComE Cm p (we pi CmPS Com Sat Comps Cmpug Cmptr Conog ConMI Congtm ConMt Cn NG Conrc ConEd ConEd Conld ConFd
Cnv-
ConsNGs 3 CnsuP - 2 34
ConP CnP CnP
ConP
0(4 :
CnP ConP
PISt pt!43 Of? 23 Pt27
DrPesr 64 Dome .80 DonLuf .14 Donetly .88 DorrOv .60 Dorsey .60 DovrC 1 40 DowC 140 DowJs 144 DPF Inm Dravo 116
Dresser I Drexl 1 48 Dreyt 75d
DukP 180 Ook pt2t
Ouk pt8 78 Duk pt 20 Duk pr61 DunBr 140 DuPont 5a 8Hatt 'pi? Dug Pt2 3l DutrhB 16 Dynom 10
F-stNSBc 1 FstPo , FsPenn i FstPn I FsURI TVoBk ,
ncnivi
.ffshfFH iFhr Sc i Fleet E
ilFlming
.riwon uFlnkt 1 Flo E
I Gs
FloPw
1FI0PL i f lost!
Huor
: MC
FMC p Foote Ford FMcK FMCDl . F t DB . FrtHw
53 . ' FostrW p i'b Fotom 20': ...FouiP 28'- Foxor 40 foxStn 2s ... Frnk M 3'? FrptM
pUV- !i(Fngtrn
New York Exchange
MOST ACTIVE
FrtKjj 220 Fuouol 40 Fa ptBI.25 Gle Ind
424 -l.kjAFCp
hi
W '.ifcorlkl
OA! ptl 20
6(bomS 1.40
fconet 140 EacStr .30 Gar alien 1
GosSy 1.28 Gatewy 60
k,l 180
GAtx ptl i G C A 15 GDV Incrp Gearttt 28 GelcoCp 1 Genu Cap &ml !20a lnAoH S IGnBnc 80 iGCabl I HI i&Co ptl 94 iGenl Care GnCin 1 12 Gn Dynam G D ptAwi GnEIc 2 60 GniFd 1 80
GnG 1 50d GnHoSt 60 Genm JOo &Med 44 GnMH 1 It
GenMot 4a GnM ptl. GnMot pt5 GnPort 60 GPOU 1.80 Cenl Retrc GenVgiH I
Sales Last Chg. Goodrich BF ....415.400 16'. h AMI Inc 310,300 358 2 IBM Corp ....301,100 309'j 14' Burlingtn Ind ....80,800 7 Texaco Inc ....231,400 Wt Eastman Kdk ....203,000 i'-2 V'i Boeing Co .... 187,000 74-. ' Sears - Roet .... 167,700 20' '6 (nil Mn Chem .... 157,000 35 U V Industs .... 141 .200 23'?
DOW JONES AVERAGES
Stocks 30 Inds 20 Trns 15 Utils 65 Stks
Open High 811.50 819 .13 209.63 212 21 96.27 98 92 274.51 277.16
Low Close Chg. 804.66 8I6.0U7.54 206 07 21119 2 73 97 67 90 310 10 272 37 275 91 2.41
Range of prices this
High Low
Ny ei ;NS iNVS 1N10MO !NiM N'M
NiagSh
Nicorl
IC Ind I 68 IC in p!3 1 ICN Phar
daho 2.28 dKilB 160
Idel T 2e IHPwr 2.28 IHPpf 2 35 HIP ptl 78
Tool .80
ImprIC 80 INAC 2 60 INA 1.62a Inco Lt .40 Incme Cap incCp .94d IndGs 240 IndM pt 12 IdM pt? 15 IdM p!2.25 IndPwLt 2 IndNtl 144 Inexco .10 IngRand 3. InR p12.35 Ingr Tc .50
ininst iw
ilnsilco .94 llnsil ptl1.
Instill Iny Integon .44 Incpl 1.92a Inlrco 2.20 . IntrLk 2.20 in Alum 50
BM 1376
IntFlay 68 IntHr 2 10 IntMC 260 llnWtf 110 Intl Poor 2 llntlRec .25 llntTT 2 20
n&T ptH4
HollF 1.10 HalPr 80a Hollbn 1 80
HomP 140 iHandlem 1 Hon H 60 Hana 180 Hrcrt 1.44 Hardee .20 Hornstgr 1 Horrgh 50 FiorrB 1 66 HrrsCp 60 Hors l.tog Hrt SM 80 HarteH .56 HrtZdy 40 Httrs 1 SOo HowE 224 Hayes 128 Ha.'itne 40 Heath Tec Heckln 24 ;HeclaM 2k Heiman la He HJ 2 Hinzpt 1 70 Helene Crt IHeiler 1.10 .HlmPa 48 iHemsp Fd Hem I 66d Hercules I HrshF 1 30 Hesston C Hest ptl 60
Hnihli 1 52
Hewitt H
HighVO .10 Hillert 94
HUonHtl 1
HMA Indu Hooar 1.08 Hnnm 56 Holly Sugr HGr ptl. 10 iHomst 1 10
Honda Ti
Hnyl 220 Hoovr 1.24 hotibi Co HospCp 40 Hostlnt 4i Houdll 1 20
kougt l
HOU Ft .46
nnf 1 45
MOUS Pt2 1
tioustl 2 12
HOuNtOS 1 Hwrd J 44 Hutrd 152 9? Hmang 50 Hua pf? 50 HuntCh 40 Huntlnt! B Hutton 68 Huyck 72
3V
kiod B k(CtD Kidde I
KimCI i KmgOS Kirsch ' KLM I.; K mart KnigtR Koehrmg Kolmrg Koppr 1 Kopper korap Kroftl 2 Krohler Kroger Khlm Kysor I
ITT
IT8.T IT&T
TT
IT8.T -Intpac
ptl4' 7 ptJ4 pK4 pW1. . P05 130
16 I 12
Jim pi
JHon I JHnl 1 JnMyl
John J JhsnC Jotinsn JonLo JonesL Joran Jostens
JOvMt kaiser kavC KaiC I kosStl KneVil konebS kaCP kCPpt kPL p kCSo
KC So KG El Kan H KOPLt KPL p KPL P Kdty at p
kautbr Kaut i KeeneC Keller Kellog Kiwod Kenct KyUtil KerrGt KMcG kevstfl keysitl Kidde
ptsol Pl2 12 144 pi 60 pt30 pie 10
id 2 40
Nw Tel Ngate Nrtti NwstAr NwBc Nwbn NtEct Nwsln NwMt NwPpt NortC NortnSi NrtS NucorC NVFCO
Oak Indust Oakite 1.20 OccdPt 1. Occidn pl4 Ocid pt360 Occi pt? 50 Ocid pt2 30 Ocid pi? 16 Ocid pt2 12 OccdPt wt Oaden 180
OtnOh 176
Oed P1390 OEd PI4 40
Lionel .12
Litton z Littn cypt3 Littn cypt2 Litton ptA Lockheed Lockheed loews 1 20 ILomsF .80 LoMt 178d lLoneS . 1.20 InglL 170 iLiLt BfJ.47 'LonaDr .64 oral C .10
LaLnd 128 La Pac .60 LouGasE 2 Lownst .60 LTV Corp LTV Cp wi LTV A 3i LTVCp pf5 LTV ptIWt LUDTTt 144 LuckS Uv Ludlow 50 Lukens .96 LynchS 40 M MCOM 40 McAF 80g WocDn .40 Mocke .48 Mocmil 72
Mocy 1.65 Mcv pt4 . MoilF .9d MaoCh td Maione 96 Van I 30g VHon 2 28 Mapco 1 30 Mrth M 80 Mrthn 2.20 Moremnt 1 Mark C 36 MrC Ptl 20 MorMd .80 Marion .64 Marly Co 1 WoriOtl 16 Mr, M 3 20 Worst! I 24 MarM 180 MdCup 56 MaryK 48 Masco 52 Mason 80 Mhsey Fg MsCpl 1 Mslnc 1 08 MMI 1 34d MatW 4tld MOW .I5d Mattel wts MavD 1.28 MavrOsc I Movs J
Mrgnj 250 M Knuds I MorsSh 66 MtaTr Am Mortn 1 28 Motrl 1 20 MFuel 2 20 MSTel 2.08
Wntrd ?0h but pt.jOd
Munsg 120 iMrh C 1 28
MurpOl 80
Murroyu I
Wut O 1 32
Wyers .40
15
hbsco
NOlCO 1.24 NorcoS 68
Mshuo 1.X SalAirl .50 kia'Av .77d Nation .64 NCHCp 56 NtCtLn 60 NtDet 188 NtlDis 1 0 Mts ptl 85
NtlFut 2.38 NFIpt 2 30 NtGvp IB Noll Home
WMedC 56
kiMEt 75g MMine .56 NPsto 1 50 Sat Seme
totlSer 1 08 k Std 1 16 Wtsteel 2 ;
Mi Tea Co Mos 1 8tj
htcpt 1.60
NLK LP I
Nptune .54 NevPowr 2 NyP pt? 3D NEgE 2 10
ktL Gs . ! 52
INeGpt 9 80 NFoT 316
(NEoNu 40
Eewtial 66 ewmn 80 ewpdrk
ptl 56 pit 20 ptlO 76 ptl4A pt!4F 1)16 04 PI227 120
160 160
OEd OEd
OE OhP CP Oup OhP OKC
iOkGE lOKNG
Oim cp Olmkr Omrk Oneida Opelika Oanae OrRtk OxitMr Outlet Co OvrhDr OvrSh OvrnT
wn C iwnlll
Ownl Oxtord
PcNW 1 PacPt 1 PocPo 1 Pc TT I POC'tTi Paine Potnot ) PalmBch Pamda Pan Am Panhn PaprC 1 Proas PorkDr PorkDr PorkH Park P Patrck PayLss Peabd Pengo Penn (
PennC I Penny I
Penn I PennP PPL PPL pt PPL pf PPL pll PPL PPL pf' PPL pt-
Pnwlt Pnwot Pennzoil l Dr PeopG PepsiCo FWi.E Petec
Petrol PeiR 2 PI Cpt Pfiier PhelpD
PHH & ..
PhllEI PtlEI PhE
PhE PtiEl PhE PhE
Potlch 1 Pot El 1 PotEpf PPG I 1 Prem I Prime C ProcterG ProRes Prolrl
P S A PS Cot I P5C pt? PSEG 2
HSfc ptl
PSE pt!
PSE pti PSE ptl pse pt; ps pti:
PSInd 2 fsln ptl Psln pf PSNH 2
PS Mx ijblckr 3uet)io u Pugt S Pullm I ? Purex 1 . Puritan Purlat
64
1 80 pf8Pt9 52 pt'80 ptTJ. pl4 30 p4.6l
Boar M 70 BrjTer 20d Bald El 28 Bancr I6d
BannrP wt
Bomstr 48 Bcloy In Bare CI 12 Barne Eng Barnwt 20
Barry .200
BortS 20d
Bcrtnn Cn
arurh Fq or wick I
Beiscot Re BentSA 40 BentSB 40 Berg Entr Bergen 20 BernrOm Bryn Carp Bethihm C Beverly Et BiCktrd Co BicPen 48
avS JM nksM lg
Bodin .!0h Bolt Br 28 B Vail 10 Bomar Ins Bown 48g B'd R I0d BradNt 20 Branch .20 Branitt wt Brascan 1 iBraun 1 40
B'Odv Set BronkP 44 BrowCO wt BrFr A 96- -BrFr B 96 BrnF pf 40 BRT Relty BT Engine Btiellln 44 Binklx Inc Burgess In Burnslt .60
Col 40a Cal Compt CILtpf 2 50 ColPC 160 Cameo 20 Camp Chb
-H1
K Mertl
KdnOct 58
dnsun ql apitiF 20
Iforessa In Corn! 1 20 CoP Lt pf5 Carol Dv
(ostleA Ig CastIC 1 60
Lovitr I2b CDI Coron
Cetlu Crott
Century Ft
Cenvill Ceriitd Certron
icetec 08 iChadM 8 n'homp HB
hartr Md
Khart pt 75 C HB Fd 61 Chrnpls 24
kltlB I.60O
Ltiiftoin id Child yyrid Chilton .21 Ciwm 5 Lt CirrieK 1 Ctom 48a
KK Pet 16
Clabir log Darm Osb Clarstof M Clous 106 Llopay 32 CM! Cp 05 IMT Indst Cohu I6d
.totemn 92
toinol Cm foiwell .60
kominco 2 ICmAlli 40
M ptl 62
6U Itt
Konxidor . KapuDyn
Invs
80
roncrd Fb Kondec 31
(onnr H Connelly C
.KonOI Gas ,Kont Mttrl
iContTel wt
: Cook in
JCookP
Coidon
I7H JCorel.b
.cornets
, Iosco
5V- '
-ijcoft
19
Campbll Can H
I
(Crt en CrCrtt Crownl IRSDe Itruchr
KrysUll
KuMCC CTrn
cp utoU
I. 7
3
11 iKomp
k,torhnl
9 - MExectv
Exectn
20
60d Int 28 80 Incp
Corp
ICoitsM wts Cromer 3k Crest Font CrestOI J4 CrosATA I
600 ,?od 28 31 36 60 60 70 -D t
pamon Cr Damsn Oil footaPd 30
DavM 25d DCL incor CkHhil ,02d DelLot 48 11. F 60 DenTal 20 DeRrne In Devon Jw Deveto Cp Devon Grp
lOicon In lodes Inc
Discount F Documtn Dome Petr Downy 40 DrexU 1 46 Driver Hrr DrugFr 40 Dumo Old DuroT Jjo DUO C IOi Dvnotc .07 Dvneer 72
1 t
E A C TOd Earl Sc 56 Ear Rs 1 Eamos Cp ELXXe 50 Ehren Ida Ekor 20 Electro Au Elecrgr 1 ElcEng 24
!ElecA 1 20 Ecpy R 24
tro inausi
EsaR 52d Et: Lovud Evans .40
Fabind .50
TexM Nobie
Fairm .15 FomDS 32 Fomly Rc FayD 20g FdRly 136 Fed Resrs Fetmnt 20 Fidwco G FlKlG 40g FsConn 81 FstSv Ln 1
iFrstmk Co
FisherP S rishman C
Flag Indus Finoan En Flights 28 Flo Cant FioRk d Flower 40 Flow Genl Fluke Jn Si FocKiar .50 ForstCt m Forst labs FPA Corpt
(frank I Rlt Franks .32
Krntimt I
Fnonm 40
Fnshs 300
iFrowt 20g
FmtAir wt
F SFInd 12 G ( Doloxv 03 LKiraril 60 C o land C
ialesL 40 .-avid 05d oynr Sttt n Exol .en House ngt lOd
,lenisco T tnv O OSf .ti Export .erber 20 L..anF 1
fciarl 50d .(..iT lno.1 t..iark Pr t-lortlt 1 20
utienDs .tiotv .tkivser
plover hoi lt tolon
.t'Nug .b'dWH
t-wdtnl
itiondis tich
OormR Douldl ;-rmMf ;.rnAt , GrCent Granger ' &t Am GrtBas
' KrLk (
Meen
iPEIT
iJGRI Cp
'.fc T I C
lyiGuord
R-Uirrrn
- iJC.H Co T&ultstr
American Exchange
MOST ACTIVE
U V Ind wts Houston Oil Resorts InttA Mc Cull Oil Loews T wts Hvcel Incorp Irxtrum Svst Svntex Corp Amdahl Corp Grl Bsn Pet
Safes 196000 90 TOO 8H900 56 900 56.100 SI IM 2.$ 42.600 36.100
Chg.
COMPOSITE SALES Tuesday stock total 3,130.000 year ago 2.47,S4C Tuesday bond total S710W Year ogo bond total $1,059,000
Market Value Av Sn Change
0.68 006
Nortek Noam NARoy Nocon Nixie Nome
Hotfo Con Hal Mt N
JHampfn In
Hor'Br 80 Hanover S Harian .80 Hort;M 40 Harvey Gr Hasbro .20 Hostg 600 Heai-h Ch HltMor Mein 40a Henke OSo Heitm Mig Hess I 60
Hi G Inc Si Hiond Cop HSnear 20 Hormw JO Hol'v Corp HOuA 1 10 Horn Hard host M H) Ho Ml 10d Hotel 1 2d
hou Rn 40
rJMrxrse Vsn
HoustO 80
JhoO ptle9
Hwl CP 40
214 jMwtm ISd
8V- jMjt 1.44
ihhb 1 44
JhuciM 28 Jncidsn Gen
nBOt 2
WhuI.Cb 61
'jHunHl led
dHuskyOll I
Hvcel Incp
CH C IVI
ICMR 24d
FSind 14 MC M moecal In mr till la nfi.ant Sv
Kcnak kenai
43H iKnwm 11 iketchm
imstrnc. ju
nstrm Sys nstrSvs pt ntC&s 28 ntigr1 R
In Bnknote Int Foodsv InttGn 1 20 mtlPro .20
nseow 60 nt Stretch ntt Svstm "tpnoto rtlrpis! 20 nvesl Con DvA 1 28
in DvB 32 inv Rl SJd ipmcs Inc Iroouoi 30 irvinl O'd
Tl Corptn
.13
Joctv .101 oOE
Jensen Jeter o
Jerome it JohnPd 31 junior PH
Kiserm 3 KoneMI w k&e pt4 :
kevC 2W kidde wis km ArtCo King Optic KinoRd 40 Kirttv ExP Kit Mtg Kieer Vul Kiernert C k Ten 30d kuhn K 15
LoBrg 0M
Lot Radio
Lak 541 n lOMau .20 iLndmk Ld kaneco 16 LoPnt .I5h II otXimt M
keaRnl 60
Le Phorm tehiah Pr LetatiP 10 leisc Tec
ibrHF 5k
llgMier 24 Lincol Am LFOvdS EIC IloooS 66d Loems 1 20 LowsTh wt iLoorcn inc iLiB Ind 5l iLvoaii eog ILvnctt Cp Lyn HVear
Ml I
Mocrodv l V PS 1 64 ManLlt
Monr C 40
Marinda B warm l4d MoG pt2. Mirhn 40 MarsW Fd Marshtl Masm Ota Masters in MatiRs 28 MouiTc .14 MtCror wt McCuIi Oil Mckeon C Means 1 08 Mdoiist 51 Meockin G Medco Jwl MKHG 60 Megom 24 MemCo 90
l' IMer S
glW i,etex
21 16-3 16
.1
sog 40
Metpth .32
WftPro 10
Metrcore h Mich Gen MichSo . 20 Mcklbv 16 iMidlnG 40 MilierH Sn NMssiol Tr S Witctm 12 . ruteCp 40 . Moog Incp Mto G 57d . MorlnS 32 's MCS .160 Mour.tvr 1 , MovieS .52
Movieiab ft0 Vdeo MAA Com Nopcot 20 Nor do .20d NatCSS 32 Neduc I2d Nat Health Nat' Mnny NiPr-an 40 NaPat Dv N'Sec 48d NtSrlv 20d Nti Spn 20 Narw.H 40 Nelson 10k Nes'iLe M NwcE 50g NwhWI 80 Nior 0 NMA ISO NPr SM
NtTim Nexus
NiopFS
N.nKS Noeund Noex Norm Nnn p
lit
iPatom Fcl Par P ISd ParkC 4o iPart Elect Parsons 1 Pat Fshion Potoorjn Si PotoCKl 2d PeooieB I PeerT 74a oenDix wt
Perm Engr PennTrg I PoEng Id PaE 1 45 PencOs 20 Pentron In PepBoy Ig Petxm 48 Perm 40 Ptro Lewis
Ptuptel Sg Phoenx Stl PicN P 24 Piedtrrt In pioner Svs oirjnT 20n
rrwv I' r
PttrVVa 56 Plant Indu
1.20
Kalston .50 bmoda .12 Roncol .76
Rapid ,20d
Pavb l.60g
IPavnilnt 1 IRathn 120 R C A I 40 WCA cvpt4 ReodiBt 1 Rlt R 1.93d Ream Ind Reete 60 FVeevB 180 Reiclnd .1 Rel El 1 50 PelGp ' 1.60 PI ptB 2 20
PI DtC 2 60 Pell pt?68 dp Cp 20d IfrepFc 1.50 'Pep Mtgiv RepStl 1.80 Pep Tex 1 ResrOil 24 RvO pt! 75
RevcO 64 Pevr Copp Pevln 1 30 Pexhm .60 Rxnord 88 Reyln 3 80 iReyl pr2!. iPey M 1.80 Richrs 1 20 RichM 1 06
Rieael 150
PioGra 90
PioG P!80 RiteAid .42 RLCCp 52 Robsh 120 Robrl 1.70 Robins 40 PoGs !44g RochT 156 Rockowr I Rrkwl 240 Rohm 1.52 Rohr Inds Pollin I .60 Rolm Corp Ronson Cp Pet 1.80 RorerG 16 Rosar 50g
ii Rowan 08
il PovIC 1 04
PvID (M RTECp .60 RuOmd 76 Rustog .88
RyonHO 1 Rvd S 80s S SaSeadl
SatStr 260
SagaCo .44 StJMn 1.30 StJoLl 126
StLSFr 2: SIPS !.02d St Reg I 80
B'y&m .40 Ply Rub A Poloron Pr Poivch .20 Pro'ie Oil PrartLm 1 PrafR 30 PrnHI 1 36 Prsdnt Rlt Presly ,37e Presto 90 Prime Mot ProC 120d ProvGs 88 PrudRI .24
PuiteH 24 Puntog lis! F'urtaG pt PureL M
OueJjr Rancnr Ronqer Rnsug
RapdA ws Roth Pckg Rovm I .40 PB Ind 24 RIEIT 120 RitlT 1.40d Rdtaw .25b Pf DM CP Reeves Tl RTaT 24d ReaalB .60 PemArm 1 RGps 20d
PeoMt wts
Kewr
RescCt Resrl itt Pesrt Itl Resta
RET Petpt
Rex Ncco RH Medici Ribi Pd .12
Richtn R-lev PotMntch Potuin Rocnwy Pooers Ronco Rossmor RoviP RPS I RSCInd Rusco Russl C Russll RstLift
baiant .4ug Sonioo .60 Sn DG 144
Juan !0k
SonFe 2 20 SFIn pt SO SanFItt .60 Sorwel 72 Saul BFRI Sonars .40 SavElP Ig Say A Stop Savin C SO Say OD 36 Saxon Inds SCASrv Si Schoeler Schrg 124 Sctnilz A Schlm . 1 40 S C M 1 10 SCOA 1 08 ScotL 09e ScttFi 1.60 ScHFr .64 Scott P 84 Seottvs .28 ScovM 140 Scovl pt? :
Scuddr DV Scupt Bid SbdCL 220 SeaCon' .30 SeC ptl 46 SeabW .30 Sealrst 96 Seorm I 12 Segv 2'd SeolP 110 SeorIG .52 Sears 1 12a Seotrain L
SEDCO
SUCH
Service
Shakeo .48 Shklee .74 Stiapel! .15 SheHdn .40 StieflO 1 80 SHUT 133d Sheler 70g Shir ptl 40 Shir 1 35 Sneller pt3 Sherw Will ShV pf4.40
sierra Sigrial 80 Signed 148 SimPrn 24
SimPat 56 Sinner 80 Singr pf 3' i SkilCp .40d Skyline . 48 SmtA 140 Smith 1 92 Smitkl 1 10 SmithT 80 Smucker 1
SnpOn 1 28 Sony Hid SooL 4!0d Slh All Tr SCarE 1 62 Soutdn .60 SijeBnk .60 Soest PS 7i SoCIE 2.48 SttiCo 154 SlnGE 140
1.2
JSF PIE i . SnJs
Iji'uyi Sargent
12
2
Asc
Incm
Co
Currency
FOREIGN EXCHANGE NEW YORK IUPII Foreign exchange rates in dollars: Tuesday Friday Argentina (Peso) "0 0010 Australia (Dollar) 1.1470 1.1470 Austria (Schilling! 0691 0691 Belgium (Franc com ) 034200 .034200 Belgium (Franc And) 033.W .033300 Brarll (Crureiro) 0490 0 Canada (Dollar I .8474 84M Chile (Peso) J J' Colombia (Peso! 6 .0246 Denmark (tcrone) .'944 .1944 Ecuador (Sucre) 0374 8374 Egypt (Ofcl Pound) 2 J-J4 Egypt (Pora Pound) 1 56 1.56 England (Pound) 2 0060 2 0060 England !-month J 0050 2 0050 England (JnTtonth) 20010 2 0010 Franc (Franc) -2353 .2353 Greece (Drachma) .027? .0272 Hollond (Guilder) .4995 4995 Hong kong (DoUor) 2087 .27 India (Rupee) .M Indonesia (Rupiah) 0016 0016 Iran (Rial) 0136 (rag (Dinar) J 3063 13863 Israel (Pound) 053' Italy (Llrol 001 199 001 199 Japan (Yen) 0O51S9 0051S9 lorrtan (Dinor) 3.3647 3.3647 Kuwait (Dinor) 3.6456 3.6456 letwon (Pound) .3347 .3347 Mexico (Peso) 0440 0440 New Zeolond (Dollorl 1 0M5 10M5 Norwoy (Krone) .1993 .1993 Pakistan (Rupee) .im9 .1009 Poroauav (Guaranl) 0O7O OOnJ Peru (Sot) 0O5! .005! Philippines (Peso) .1359 .1359 Portugal (Escudol 0217 0217 Saudi Arabia (Rival) .2977 .2977 Singapore (Dollorl .4630 .4639 South Africa (Rand) 1 1501 1.1501 Sooin (Peseta A) 0142 .0142 Spam (Peseta B) .0144 0144 Sweden (Kronal .2306 2306 Switierland (Franc) .6097 .6097 Switierlond (1-monttil .6160 .6160
Switzerland (tmonthl 6?0 .62W Taiwan (Dollorl .0277 .0277 Turkey ILiral .0400 .0400 Utd Arab Emir.(Dirham) .2605 .2(05 Uruauay (Peso) .1449 .1449 Venezuela (Bolivar) .2328 . 2370 W. Germany (Mark! .5408 . 5 vv GerTnonv (Imonltil 5450 54SO W Germany (3nonthl 5S2S S52S Source: Bonk of America, New York, 2 p.m.
J Los Anqeles IUPII
1 themnter auotations
Jutted by me Association ol
Dealers, ore bi
otters Quoted by over the
counter dealers to each other; the auotations do not include retail mortrup, mortc down or commission, and do not represent octuot transactions. INDUSTRIALS
Western Over-the-counter
( Footnotes J Composite tattles include trades from eight markets identified by test price indie a tors for markets other than NYSE as: a Amen; b Boston: c Cincinnati: g Nasd; k instinct; block trading system uod by mstitu tions; p Pacific: u Mid west: x Phriadetphia DIVIDENDS Annual rate unless otherwise identified (a) plus eitia: (b) paid m 197 r (c) payment on accumulated dtvderds: (d) paid so far in 198, no regular rate, (e) cash plus stock paid m 1978: (f) Cflsh ptus stoch paHl m 1977; (g) annual rate plus stock dividend; (h) paid m 1978 latest dtvidend omitted; (0 per cent stock paKl m 1978 (0 percent m stock paid m 198 latest dtvidend omitted; (k) per cent m stock pad m 1977; (q) m bankruptcy receivership or reorfanwa lion; (s) capital distritxition. (t) liquidating, (wi) when issued, (wt) warrants. () e dividend k
Solem SonCI
3 4 ii SOo pf H SDa pt: S1 ' SDa pt: ft .. SfRE 1
mom OMtg Co 3' :
ions etch .84 1P', 11,
BANKS AND S2vL
Saundr
Schnuit 88 Schiller In Schoi P .40 SchrdA .30 SciMng 10 ScieAtl 20 Scope I 50
SbdAW .40 Seoiectro Seaoort Co Sears Indu SeasAII 20 Secy Mtae Sectfta wt
SfHasC 36 Seng Assc Semtc 200
StrviSC 36
Servo Con
MonC 50
SFM 20d SG Securts SGS ptl 0 Stioer 40d SnoronSt I Shawl SOo shelter Re
SrrOii Co Khc l In
Bhcwboa I Enecocn 30
Kitco 50g
ftigmol 32
Kikes lOd Silo Inc 30
Slvcres 40 Sirnco 25g
RVD Ind
Solitron D SonOBr 40 SoraP 05d Sound 40 SoAtlTr wt iSCE pf96 SCE pt2 21 SCE pd 30 SCE Pf! 45 SCE pti 06
SwFIB 40
SFia ptl 19 SwsGF 40
Sortk 400
Specialty
isoctor IM 5eectro in
Speed 0t
SoncrC 16 Splent .24
SPind 3t itaf Lowd
St ion 0a St Cos ! 0
$tseol Sk
Pro 1 US
SrShrs eld Stonae
Suns ptl ? SunM 20d
SupOil 210
SoorGn 42 juG ptl 30 Supsc .25h SupVlu .54 SutrM 90d Swank 1.40 SyUon .96 Svbr pt240 Systrn .10 T TTatt Bd 64 Tafcot Not Tallev In 1 Tallev pll TmpE 1.32 Tandy Cp Tondvcrf Taupan .28 Tcncar 40 Tecnclr .60 Technicn
Tktrmx .64
Telecor .40
Teldyn IOi
If .all pt 3
Texas Ind
t ins 1.68 Texas Intl TexosO 36 TexUt 1.52 ITexFinl In
Textro ! 80
Text pf! 40
Thiokl 130 iThmB 1.32
fthoind .52
ITmJW
I5J 'hhrittC C'r-ysfTicor
u26 ? . I84
it s
frn I 1 97d
rtrnsc 1 10
TrnG 012 ;
ITrnscL .60
TroFn W
TronU 2 12 Trnwv 160 TmsA Air TWA pt? TVVa pt! 90 Travlr 1 68 Trylrs pt2 TRECP .84 Tricoln 14 TrCn 22id TriCt pt? i Tri So Mtg Trionl 05e
TriPoc 72
Trinity I TRW I 1.80 TRW P141; Trw pt 40 TucsG 1.32 :TwC 120o TycoU .80 Tylr Cp .40 Tymshre
O I
UAL Inc I URC0 1 60 UGI C 1 56
UMC I 1 20 UMET Trs Unarco 76 UNV 3.936 Un Bnc 92 UCam 2.40 UnCar 2 80 Un Comrc UnionCp 4i Un El ! 44 UnE Pf2.l2 UnEI 014': UnE pt6 40
UOCol 2 40
U Pox 2
llmrv! J7h
Urov pf
USHom .32 USindu .64 USLeas 48 US Realty USStw 132 USStel 1 60 USTub 1.60 Utd Tech 2 UTc pf732 UTc pt3 W UnTH 1.44 Unitrod .20 Univar .56 UnivFd 96 UnyLf 1 04 Upihn 1.32 USLite .64 Usltinc .96 UthPL I '6 UPL pf2.80 UV Indu I
Vallvln .40 Varian .40 Varo In .32 Veeco Inst Vendo Co Venice Ind Veslur 1.28 VF Cp 1.40 Viacom 25 VaEIc 1 32
VoE pf? 90
VaE p!720 VaE pt745 VEptt 7 72 VE Jpt7 72
VEIpt 8 60 VaE pt 84 VoE pt9 75 Vornodo I VSI Cp 50
V'jlcln VulcM
130
5'?- ' 14' j ... Ii1!'? '! 4Jg ' 'Vl- ''l . 12'4 ... 17J ... 261b 'i PI4 b 27 -'i 70 4' 73i4 ... 76 .2 77' :i 94 ... 88 96 78: 1!8H 4 I2'4- ' . 29 'i
Wabshl .50 Wochv .68 Wochovi R Walar 1.30 WallBs .84 WIM 120o WolMrt .22 Ward Fds Warnoco I Ware ptl'i WornCm I WtnL 1.20 WornS 160 WaGs 2 28 WshN 120 WaN pf2! ; Wsh S 1.40 WaWater 2 Wast W .50 Walk J .40 WaynG .48 WeonU .20 Wenpf 1 26 Wehb 20d WeisMt 94 WIFar 140 WIIIVi I20d WscoT .73 WPP p(4 3 WsPP 2.80 WestAr 40 WstAL p(2
W Bnc 1 36
Wst NA .40 WstPacI 1 WPub 88 WstUn 140 WsU p!4 60 Wu ptSI 18
WuTot 256
WsthEl 97 WsF pt3 80
westv 1 a Wevb 1.08 Weyrhos I
Wyr pt2
WhIFr 120 WhIF pB2 WhIPitt Sh WS pf4.50C
Whl Stl pt5 Woool 120 WWCn 130 White Mot Wtitkr .20d Wickes .92 Wietildt .40
Williams 1 WlshrO .14 Win D 1.44 Winnbqo Wmterjc 1 WiscE 224
31' '4 23:.
UtBrn
UBr
UEner
Uta Fncl
Utd&nr Umtill Ut ind Utd inn
UJSVB UNCRs UtPkC
UnRetj USF USFr 1 US Gy USG pi
!5d
pll 20
xecoxCp 2 xtra 1.04 rates I .20 ZaleCorp 1 2 me pt 80 Zopto 30a Zayre Cp ZenithRd 1 Zurn In .61
1116 Stnwod Co 4'; .. Urtmax Gr fi-:. N Staraust I Vi ... UnAP ssq 13V-'.-5 i- i. S'lmt 24g 4 ' ijnBrnd wf 14 '. Sterlin Ele 1- ii UnFood In I'i '' IV-ijSterEx 10 2H- :t UtdNot Cp 3-4 14 . Stevcon! 2 4 utaNat wf ' 't-'-i 2i.- If StruW 30Q 7 ... UnRT 60d 81 ... 5!4 s SueAn ISd iH-t 'i UfdRTr wt 1-16 ... 3V- Summit O Ti-'tUSBc .45d 14 1 ' 2' i SunAr 50e 16 ... USFiltr .32 Wt . ' 33 Sun Cit 25 IH .. US RoAjm 2'4t.i 29'; ' Sundnc 16 !6'4 !i US Rub la 15 . 19'.' Sun JS 32 54- h Unity juv 7-' 6-'iSuprF 40a I5. h UniyRs 32 12' 4- , 1 it Sup In .250 16 U uniRun 72 9-4 3 1., SuoSur .24 S-r- . u R S .34 6H- 'i M t Surxon 30 27 uvind wts 3 3,-1, Susoue CP 5": . VV lj Susah pflc 9'e 1 voileSt IOi ?- 6-4 ii Suf "tB 11-16 .. votmc .10 13 1b ... SmoH 30o l'i voispr 36 5'- H 5-f '1 Syntex 90 3SH 4 voiLn .C'd T? .. 5 1, SvscCo .56 27 i van Dn 92 12 4 ... 3 ' System En 14 i vt Amr 32 17' 19H ii T T vrrrtrn .10 5V- ' 5-4 ... TiiPdt .20 I! 4 .. vertipile 3' I'i ... TondyB Id II 4- 4 Vesely Co ! . 13-, Tonef 20g 7 1- '4 Viotech In 1' !s 4',- i TasB 1.20O I2 -' j vmtooe Et 2'i- :i 19.. , 1 EC In 40 6-- ( Virco .160 5 1 51. Techn Ope 4 1 vishaint Si kV 3. i-s TechTp ISi 3': .. vsuolG 12 5. j; Tchntrt 20 3't- 's vaVir I2d 2'. 'j j-. ...TecSy Co 1-4 ..iapiex 5? 12 - 1 19-44- '1 Teion Rch H vukn 10b V It: ... TiCom 52 8 I WW 10; teietlx 30 16 4- t Wcknt 40g 6i ... II Telsnce 60 15 4-r- '. Wainoc dl 13'. 7 . I Termo Cpn 2 . Aoioee .21 6 : 10-- b 'e"ne wis !!(4. -s wo L Ong 30. ' 5a. t Tennev !0i 5 i .. WonoB 16 29 : 1 1 4'. '. Tensor Cp I'i .. Wards Co !!"-' j-, Terodyn I I7H worn pt05 !74- '1 3.- 1, TerroC 40 4 ii w Ho 0"d 1H 24, Tetro Tch 9H-'WashP 60 46 -4 6! 1 :f Texas I 16 llw 'n Weinw Co 2't Tt 's Textrn wts 15 'f Weld Tube 9'4 I 16-1-32 T F I Incp Yi- ' Wellco 25 5 g9c4. ? Thor Corp ... West Chml 5 23- -1, Thoro Wkt 2H .. Wstbmel 1 30 4 . 19 . ThreeO 20 J'-j .. wstfcl 40 - U 15 Thr'tm K I6V- '1 Whipny 20 4-i . II 4- t T'dwell In 3t .. Wh'tCb 40 4:t 4 TV-'t Tttanv Ind g! . Whitem Co 4'. ... 2 ii ToccsG 28 7H- Whitak wt 1 32 12' TorinC 80-11 .. WicrnTo In 4 . 1 15 Tit Pet 20 15H- '. Willmh 50 10 II , Total P wt 8-HWilsBr 30 2 r- 1 Town Cou 2 'e Wncorp 40 11 r 4 i I" Tmcir 05d 88 S W'SP p'4 : 48 .! ; 1 4'i-f Trans Lux 4J 'iWood Ind IC 4V-'1 Tredwy 20 x SH- WortW 36 5H . 4 . Tnongl 15 14 Wrotri C5d 12 4 pi .. TnStM 60 7V- i Wnght Hr . Vu Titos OeA ' .. WTCIn .10 3. 7 t t Turnr 180 -'. Wyrmsl 60 2C ' 20w-2 IwinFr 15 3--'iWyBnc .64 I2S . U U XVZ 24 - .1 U&im !5d TV- 1 xtxiics Inc g3 s .. 71 . uiPCo 24 34. .. ZeroCo 4 '1 7. s UNA 10 ?- ZirrmH 2 I0H '4-
Tuesdoy,
December 1H
Acme Gent 50 Alex Bald 1 20 Allvn Bocn 50 Altrus Corp lOr Am Greetg 40 Am Pocit Intl Anacfitelnc .10 AnheuserB .88 Arden Group Arden Mavt pt Arao Petrofm Assoc Host 24 Alias Hotel BnkAmRI ISd BavlessMk 60 Bazar Incorp Bekins Co 60 Bentley Labs Berkshire M Bro Rod Labs B'rtcher Corp Bishop Graphic
BlueChipSt 24 Bowater C ADR
IS 161 5-16 54 6't 24't 24H
Brdatord Foods CofVyotSv 2 80 Cation Petrol CannonMill la Century praps Chondel tnt C'tJUtil A 3 Si CitlUtlB 2 34 Cmptr Auto 20 CmptrEISy 16 Cornet Sir 45
C R Clothiers OerlciOeson
Data Technolay Datomettics A
JM6 31116
In
32
batotrart Incorp potum Incorp
pelta Calitomro
peluxeCh 120 Ctentollov Incrp
tJDioanostrc Do
Oopk;W1 1 16 DovlDane 1 04 Drewry Pholo Dueommn 40 Econ Labs 92 I idem InoVrstr Eltrontc Arov Energy Reserve Everest Jennins IF armer Br 60 rarr Co 20 FirstBosttm Id First Trovel Co Ftomemostf Flurocrbn 16 FoomllGf J3g Frederics Hoi Frem Gent 44 FrrtziCal Manfg
Gn AuHmiutn lOenHlthS JOd iGenTefCalft 5pl loenTelCal 4S pt Getty Finoncl Gofdn StFd .30 Grarndvn Cp G R T Corptn Guordn Parkng Hohn E W 40 Hambergr Hmlt Hortvn Product Harvest Industr Howoti CarpWi Hexcet Corp HiivurdPrk to Himary Tmer Hviter CO ! 20
IrrtiSvst Contrl
JB BiaBov .2
Juroensen s
ooiser pf 46 komari Cp 80 kansoif I P 'k kevsCust FdA
21' 2J 4'. 5' 1
12H 13
Knudsen 60a Lauter Corp lowrvs Fd .32 Lincoln Mtg Iny Lion CountryS Lrndol CeeloHm Los AtomitosRc Mooma Energy Voomo Powr Wotlinckrodt 1 Maui LndP 44 Waxon Indust ivKI Commurn AcFarEn 05d Werction Inc I ssetroOvl 2ed M F Y Ind 20 Micro Mask Micrortoto Cp Midlond Captl Monterey Enf Mostek Corp Networks Elect Neorporl Phar Nielsen A .76 News NGs 9t Oiao Company OlsanFarms Inc OlvmoBrw 90 Onnimecficol Onticl Rodiotn OxtKO Incp PabstBrw I 20 PACCAr leoa PcCsf Hkt ISd Poc Csl MertE PcGomb 1 50q PomexFood Inc Pauley Petrrrt Pov Fane Svst Pe"noilt KN PfttrMjne 60 Phnx Resrc B Phone Mote Inc Finehursl Co Prnwell Indust PVO Intl IXIg Oiotron Svsm Rovpak tnerp Redken Lb 28
I8H 19. 6't tH (7) (7.) 17's 17S. 2 Tl 9. 10. 2!'! 24
12 13'l SO' i 51"? 17 17.
Resdel ReveM Rakcor
Rom Am
Industr Incorotd Incrp
Phar
Rule Industr s
Rviofl SE 40 Sin Bar Corp SemFernondo El SantaAmto 1 Sernco Incorp Sourc Coo 2 10 SourCp Pt 2 40 Socot Wat 1 32 Sowst Gos 1 04 Sowst Leas 12 Soverpep 05e Sixxelobs Inc Stondun Incrp Stana Industr Statei Petrolm Sunset Indust Swedlwlnc 20 Tampox 2200 Tecum P 2 800 Teiemcrtion Inc TermDato IOi Textone Incorp TmeOC 40 Tooaskotj .25 Tom Brown In Tosco Corp Tronsocean Ot Transtec Corp Tnco PTCrcM la TripteChect Inc U S Boncrp lg U S Equity Vacu Ory Camp Voonbnd Hem V T N Corportn Walker Scott Cp IrVarnerElBrX 1 Vofnroy 132 xVovetek W O 40 Co Veothrfrd Inh Weeden !0h VestnGenr 40 VestrrrPoc Fncl tVstmrlnd 1 60
29i j 56 51
VolNBAr 7 1 20
INSURANCE AmGuor F IOi AmNcrtlFcl 48 I ChubbCrp 2 70 J Comblns 120 1 ConnGem 1 08 2 Eldorado Genrl Farmer Gr 72 2 Fidel Cpva 20 FirstAm Fmcl ! 1st Colony .64 1 FstExectv Cp FronklnLt 112 2 C-en Reins 2 60 t' Hanovr Ins 36 2 LLrmormans Ac Mercry Gn 2 Manorctl C 4 Ii Not Western L 1 Natw.decp 50 II Pacific Std Lt . Penn Lite Co 61Safeco Cp 1 50 2: StPoulCos 1 80 3:
Soverotp 05e
Unicoa Corp 2
viro Corporotn 1
2!'i 22
metals
Nonferrous metal prices NEW YORK (AP) Spot nonferrous metal prices Tuesday: Gold $214.75 per troy ounce; Silver $5,945 per troy ounce; Copper 71-7341 cents a pound, U.S. destinations; Lead 38 cents a pound; Zinc 34li-35 cents a pound, delivered; Tin closed; Quicksilver $157.00 nominal per flask. Selected gold prices London: All markets closed due to an extended Christmas holiday. Paris: afternoon fixing $218.18; up $0.27. Frankfurt: Closed due to Christmas. Zurich: Closed due to Christmas. New York: Handy & Harman base price, $214.75. down $0.25. New York: Engelhard: both markets closed due to an extended Christmas holiday.